أسعار الذهب في لبنان

هذه الصفحة تعرض اسعار الذهب اليوم و اسعار الذهب التاريخية في لبنان بالليرة اللبنانية ( LBP)بالأوقية و الجرام للعيارات المختلفة. أدخل الكمية لتحصل على سعر الذهب الاجمالي. أسعار الذهب يتم تحديثها كل 30 دقيقة اعتمادا على اسعار الذهب المباشرة في السوق.

التحديث الأخير: الخميس 21 مارس 2019 05:00 ص (بتوقيت بيروت)، الخميس 21 مارس 2019, 03:00 ص (بتوقيت جرينيتش)

أسعار الذهب اليوم

ادخل كميه الذهب بالأوقية (الأونصة) أو الغرام من العيارات المختلفة.

وحدة الذهب	اسعار الذهب بالليرة اللبنانية (LBP)	اسعار الذهب بالدولار الأمريكي (USD)
أوقية الذهب	1,980,658.69	1,318.43
تولا الذهب	742,765.58	494.42
جرام الذهب عيار 24	63,686.77	42.39
جرام الذهب عيار 22	58,379.54	38.86
جرام الذهب عيار 21	55,725.93	37.09
جرام الذهب عيار 18	47,765.08	31.79

التغير في أسعار الذهب

التغيير اليومي	0.27 %
التغير الشهري	-1.07 %
التغيير السنوي	-2.92 %

أسعار الذهب التاريخية

اسعار الذهب التاريخية في لبنان في العام الأخير بالليرة اللبنانية

التاريخ	أونصة	جم
2019-03-20	1,969,033.02	63,312.96
2019-03-19	1,975,233.74	63,512.34
2019-03-18	1,959,126.93	62,994.44
2019-03-17	1,964,542.42	63,168.57
2019-03-16	1,964,542.42	63,168.57
2019-03-15	1,963,692.30	63,141.23
2019-03-14	1,963,401.11	63,131.87
2019-03-13	1,969,463.66	63,326.81
2019-03-12	1,951,910.61	62,762.40
2019-03-11	1,954,515.38	62,846.15
2019-03-10	1,957,842.67	62,953.14
2019-03-09	1,957,842.67	62,953.14
2019-03-08	1,945,873.24	62,568.27
2019-03-07	1,939,705.09	62,369.94
2019-03-06	1,940,454.12	62,394.02
2019-03-05	1,942,939.23	62,473.93
2019-03-04	1,958,179.34	62,963.97
2019-03-03	1,951,487.71	62,748.80
2019-03-02	1,951,487.71	62,748.80
2019-03-01	1,989,007.24	63,955.22
2019-02-28	1,993,167.49	64,088.99
2019-02-27	1,998,233.64	64,251.89
2019-02-26	2,005,329.68	64,480.05
2019-02-25	2,006,510.62	64,518.03
2019-02-24	2,002,151.08	64,377.85
2019-02-23	2,006,625.86	64,521.73
2019-02-22	2,000,901.31	64,337.66
2019-02-21	2,019,643.05	64,940.29
2019-02-20	2,015,026.28	64,791.84
2019-02-19	2,002,172.73	64,378.54
2019-02-18	1,992,555.31	64,069.30
2019-02-17	1,992,600.42	64,070.75
2019-02-16	1,992,600.42	64,070.75
2019-02-15	1,981,912.69	63,727.10
2019-02-14	1,984,887.54	63,822.75
2019-02-13	1,972,201.80	63,414.85
2019-02-12	1,974,286.43	63,481.88
2019-02-11	1,980,899.41	63,694.51
2019-02-10	1,982,416.72	63,743.30
2019-02-09	1,983,704.58	63,784.71
2019-02-08	1,978,142.79	63,605.88
2019-02-07	1,970,032.47	63,345.10
2019-02-06	1,984,935.92	63,824.31
2019-02-05	1,985,707.90	63,849.13
2019-02-04	1,984,125.73	63,798.26
2019-02-03	1,987,876.39	63,918.86
2019-02-02	1,987,876.39	63,918.86
2019-02-01	1,995,543.07	64,165.37
2019-01-31	1,987,743.74	63,914.59
2019-01-30	1,980,316.46	63,675.77
2019-01-29	1,969,012.36	63,312.29
2019-01-28	1,953,242.66	62,805.23
2019-01-27	1,964,041.43	63,152.46
2019-01-26	1,964,041.43	63,152.46
2019-01-25	1,939,442.88	62,361.51
2019-01-24	1,931,138.45	62,094.48
2019-01-23	1,941,908.39	62,440.78
2019-01-22	1,928,916.74	62,023.05
2019-01-21	1,944,700.82	62,530.57
2019-01-20	1,933,329.92	62,164.95
2019-01-19	1,933,329.92	62,164.95
2019-01-18	1,949,297.27	62,678.37
2019-01-17	1,952,162.45	62,770.50
2019-01-16	1,947,464.75	62,619.45
2019-01-15	1,946,766.88	62,597.01
2019-01-14	1,958,982.11	62,989.78
2019-01-13	1,941,533.19	62,428.72
2019-01-12	1,941,533.19	62,428.72
2019-01-11	1,950,859.47	62,728.60
2019-01-10	1,956,575.88	62,912.41
2019-01-09	1,935,601.44	62,237.99
2019-01-08	1,931,799.51	62,115.74
2019-01-07	1,944,508.89	62,524.40
2019-01-06	1,941,212.75	62,418.42
2019-01-05	1,941,212.75	62,418.42
2019-01-04	1,955,766.89	62,886.40
2019-01-03	1,947,540.60	62,621.88
2019-01-02	1,933,417.13	62,167.75
2019-01-01	1,930,007.31	62,058.11
2018-12-31	1,930,317.24	62,068.08
2018-12-30	1,933,242.82	62,162.15
2018-12-29	1,933,242.82	62,162.15
2018-12-28	1,917,812.60	61,666.00
2018-12-27	1,919,021.50	61,704.87
2018-12-26	1,917,683.59	61,661.85
2018-12-25	1,911,238.02	61,454.60
2018-12-24	1,914,320.75	61,553.72
2018-12-23	1,893,083.18	60,870.84
2018-12-22	1,893,083.18	60,870.84
2018-12-21	1,902,147.88	61,162.31
2018-12-20	1,879,339.32	60,428.92
2018-12-19	1,886,037.32	60,644.29
2018-12-18	1,883,327.51	60,557.15
2018-12-17	1,863,119.85	59,907.39
2018-12-16	1,866,531.25	60,017.08
2018-12-15	1,866,531.25	60,017.08
2018-12-14	1,874,945.66	60,287.64
2018-12-13	1,871,595.72	60,179.93
2018-12-12	1,877,198.88	60,360.09
2018-12-11	1,878,060.02	60,387.78
2018-12-10	1,878,739.06	60,409.62
2018-12-09	1,882,975.80	60,545.85
2018-12-08	1,882,975.80	60,545.85
2018-12-07	1,869,419.64	60,109.96
2018-12-06	1,870,051.81	60,130.28
2018-12-05	1,872,231.08	60,200.36
2018-12-04	1,860,139.86	59,811.57
2018-12-03	1,853,049.62	59,583.59
2018-12-02	1,852,257.03	59,558.10
2018-12-01	1,846,878.78	59,385.17
2018-11-30	1,843,812.39	59,286.57
2018-11-29	1,850,799.59	59,511.24
2018-11-28	1,836,760.72	59,059.83
2018-11-27	1,848,008.80	59,421.50
2018-11-26	1,853,920.07	59,611.58
2018-11-25	1,851,385.24	59,530.07
2018-11-24	1,851,385.24	59,530.07
2018-11-23	1,860,549.94	59,824.76
2018-11-22	1,855,568.92	59,664.60
2018-11-21	1,849,420.76	59,466.91
2018-11-20	1,844,696.97	59,315.02
2018-11-19	1,833,367.92	58,950.74
2018-11-18	1,833,158.28	58,944.00
2018-11-17	1,848,986.32	59,452.94
2018-11-16	1,834,791.27	58,996.50
2018-11-15	1,824,208.82	58,656.23
2018-11-14	1,813,508.31	58,312.16
2018-11-13	1,828,142.88	58,782.73
2018-11-12	1,835,437.06	59,017.27
2018-11-11	1,831,145.90	58,879.29
2018-11-10	1,831,145.90	58,879.29
2018-11-09	1,851,448.70	59,532.11
2018-11-08	1,861,105.67	59,842.63
2018-11-07	1,861,064.33	59,841.30
2018-11-06	1,853,730.21	59,605.47
2018-11-05	1,872,608.09	60,212.48
2018-11-04	1,867,979.43	60,063.65
2018-11-03	1,867,979.43	60,063.65
2018-11-02	1,863,776.98	59,928.52
2018-11-01	1,845,217.94	59,331.77
2018-10-31	1,842,992.82	59,260.22
2018-10-30	1,860,838.92	59,834.05
2018-10-29	1,859,745.87	59,798.90
2018-10-28	1,867,883.09	60,060.55
2018-10-27	1,867,883.09	60,060.55
2018-10-26	1,864,557.79	59,953.63
2018-10-25	1,874,327.15	60,267.75
2018-10-24	1,862,765.38	59,895.99
2018-10-23	1,850,879.23	59,513.80
2018-10-22	1,850,625.82	59,505.65
2018-10-21	1,856,820.47	59,704.84
2018-10-20	1,856,820.47	59,704.84
2018-10-19	1,855,009.14	59,646.60
2018-10-18	1,858,992.40	59,774.68
2018-10-17	1,849,131.77	59,457.61
2018-10-16	1,858,376.47	59,754.87
2018-10-15	1,853,643.04	59,602.67
2018-10-14	1,844,497.23	59,308.59
2018-10-13	1,844,497.23	59,308.59
2018-10-12	1,846,863.56	59,384.68
2018-10-11	1,801,179.15	57,915.73
2018-10-10	1,791,126.44	57,592.49
2018-10-09	1,798,799.37	57,839.21
2018-10-08	1,806,617.60	58,090.60
2018-10-07	1,817,591.30	58,443.45
2018-10-06	1,817,591.30	58,443.45
2018-10-05	1,811,330.26	58,242.13
2018-10-04	1,806,657.33	58,091.88
2018-10-03	1,826,612.76	58,733.53
2018-10-02	1,803,140.60	57,978.80
2018-10-01	1,795,053.80	57,718.77
2018-09-30	1,804,992.61	58,038.35
2018-09-29	1,804,992.61	58,038.35
2018-09-28	1,805,728.37	58,062.01
2018-09-27	1,814,320.46	58,338.28
2018-09-18	1,814,762.41	58,352.49
2018-09-17	1,820,563.70	58,539.03
2018-09-16	1,807,471.95	58,118.07
2018-09-15	1,807,471.95	58,118.07
2018-09-14	1,812,768.21	58,288.37
2018-09-13	1,817,118.61	58,428.25
2018-09-12	1,805,216.21	58,045.54
2018-09-11	1,803,937.96	58,004.44
2018-09-10	1,817,575.88	58,442.95
2018-09-09	1,810,837.64	58,226.29
2018-09-08	1,810,837.64	58,226.29
2018-09-07	1,817,576.08	58,442.96
2018-09-06	1,806,683.92	58,092.73
2018-09-05	1,802,012.58	57,942.53
2018-09-04	1,815,662.23	58,381.42
2018-09-03	1,825,859.01	58,709.29
2018-09-02	1,819,868.84	58,516.68
2018-09-01	1,819,868.84	58,516.68
2018-08-31	1,824,799.43	58,675.22
2018-08-30	1,815,197.10	58,366.47
2018-08-29	1,823,032.08	58,618.39
2018-08-28	1,817,980.65	58,455.97
2018-08-27	1,816,594.84	58,411.41
2018-08-26	1,817,654.44	58,445.48
2018-08-25	1,817,654.44	58,445.48
2018-08-24	1,802,974.55	57,973.46
2018-08-23	1,803,431.23	57,988.14
2018-08-22	1,800,633.67	57,898.19
2018-08-21	1,793,988.39	57,684.51
2018-08-20	1,931,269.23	62,098.69
2018-08-19	1,942,064.10	62,445.79
2018-08-18	1,798,314.24	57,823.61
2018-08-17	1,793,791.18	57,678.17
2018-08-16	1,793,791.18	57,678.17
2018-08-15	1,795,069.80	57,719.29
2018-08-14	1,807,895.02	58,131.67
2018-08-13	1,838,577.21	59,118.24
2018-08-12	1,844,947.25	59,323.06
2018-08-11	1,844,947.25	59,323.06
2018-08-10	1,833,482.84	58,954.43
2018-08-09	1,835,925.35	59,032.97
2018-08-08	1,834,700.32	58,993.58
2018-08-07	1,827,171.10	58,751.48
2018-08-06	1,843,056.42	59,262.26
2018-08-05	1,835,584.36	59,022.01
2018-08-04	1,835,584.36	59,022.01
2018-08-03	1,833,262.88	58,947.36
2018-08-02	1,849,120.58	59,457.25
2018-08-01	1,855,732.22	59,669.85
2018-07-31	1,843,905.36	59,289.56
2018-07-30	1,841,340.93	59,207.10
2018-07-29	1,850,114.95	59,489.23
2018-07-28	1,850,114.95	59,489.23
2018-07-27	1,864,376.29	59,947.79
2018-07-26	1,855,951.93	59,676.91
2018-07-25	1,856,618.19	59,698.33
2018-07-24	1,851,974.05	59,549.00
2018-07-23	1,851,199.13	59,524.09
2018-07-22	1,861,318.81	59,849.48
2018-07-21	1,861,318.81	59,849.48
2018-07-20	1,845,294.98	59,334.24
2018-07-19	1,849,871.37	59,481.39
2018-07-18	1,867,908.54	60,061.37
2018-07-17	1,879,635.95	60,438.46
2018-07-16	1,872,552.07	60,210.68
2018-07-15	1,876,544.13	60,339.04
2018-07-14	1,876,544.13	60,339.04
2018-07-13	1,885,354.61	60,622.33
2018-07-12	1,887,607.89	60,694.79
2018-07-11	1,888,713.75	60,730.35
2018-07-10	1,908,330.71	61,361.12
2018-07-09	1,897,570.19	61,015.12
2018-07-08	1,891,066.99	60,806.01
2018-07-07	1,897,542.73	61,014.24
2018-07-06	1,891,463.83	60,818.77
2018-07-05	1,893,499.97	60,884.24
2018-07-04	1,895,326.91	60,942.99
2018-07-03	1,870,425.92	60,142.31
2018-07-02	1,884,565.82	60,596.97
2018-07-01	1,899,007.74	61,061.34
2018-06-30	1,899,007.74	61,061.34
2018-06-29	1,895,424.84	60,946.14
2018-06-28	1,902,459.50	61,172.33
2018-06-27	1,889,507.06	60,755.85
2018-06-26	1,903,650.41	61,210.62
2018-06-25	1,911,259.86	61,455.30
2018-06-24	1,918,096.88	61,675.14
2018-06-23	1,918,096.88	61,675.14
2018-06-22	1,907,623.44	61,338.37
2018-06-21	1,909,992.65	61,414.55
2018-06-20	1,916,634.82	61,628.13
2018-06-19	1,936,086.90	62,253.60
2018-06-18	1,932,033.24	62,123.26
2018-06-17	1,940,476.19	62,394.73
2018-06-16	1,940,476.19	62,394.73
2018-06-15	1,963,662.87	63,140.29
2018-06-14	1,956,749.38	62,917.99
2018-06-13	1,972,176.89	63,414.05
2018-06-12	1,958,517.15	62,974.83
2018-06-11	1,956,407.06	62,906.98
2018-06-10	1,957,363.08	62,937.72
2018-06-09	1,963,012.51	63,119.37
2018-06-08	1,973,886.55	63,469.02
2018-06-07	1,955,654.42	62,882.78
2018-06-06	1,953,561.09	62,815.47
2018-06-05	1,958,330.64	62,968.83
2018-06-04	1,970,425.38	63,357.73
2018-06-03	1,963,212.00	63,125.79
2018-06-02	1,957,069.89	62,928.29
2018-06-01	1,958,056.31	62,960.01
2018-05-31	1,962,365.66	63,098.57
2018-05-30	1,960,761.65	63,047.00
2018-05-29	1,975,293.58	63,514.26
2018-05-28	1,961,258.23	63,062.97
2018-05-27	1,968,580.80	63,298.42
2018-05-26	1,968,580.80	63,298.42
2018-05-25	1,964,938.33	63,181.30
2018-05-24	1,954,403.00	62,842.54
2018-05-23	1,959,619.86	63,010.28
2018-05-22	1,943,826.46	62,502.46
2018-05-21	1,945,531.16	62,557.27
2018-05-20	1,955,200.33	62,868.18
2018-05-19	1,956,946.28	62,924.32
2018-05-18	1,944,736.57	62,531.72
2018-05-17	1,947,363.66	62,616.19
2018-05-16	1,973,961.77	63,471.44
2018-05-15	1,996,202.96	64,186.59
2018-05-14	1,991,101.14	64,022.54
2018-05-13	1,994,146.11	64,120.45
2018-05-12	1,994,146.11	64,120.45
2018-05-11	1,989,663.64	63,976.32
2018-05-10	1,992,076.63	64,053.91
2018-05-09	1,978,802.62	63,627.09
2018-05-08	1,978,467.39	63,616.31
2018-05-07	1,989,168.39	63,960.40
2018-05-06	1,987,889.23	63,919.27
2018-05-05	1,989,730.17	63,978.46
2018-05-04	1,981,151.16	63,702.61
2018-05-03	1,988,692.88	63,945.11
2018-05-02	1,994,271.33	64,124.48
2018-05-01	1,988,660.38	63,944.06
2018-04-30	1,990,632.23	64,007.47
2018-04-29	2,003,415.14	64,418.49
2018-04-28	2,003,415.14	64,418.49
2018-04-27	2,001,923.69	64,370.54
2018-04-26	2,007,135.39	64,538.12
2018-04-25	2,001,939.30	64,371.04
2018-04-24	2,010,521.15	64,646.98
2018-04-23	2,022,816.73	65,042.34
2018-04-22	2,019,449.12	64,934.06
2018-04-21	2,019,048.38	64,921.17
2018-04-20	2,035,731.08	65,457.59
2018-04-19	2,039,466.75	65,577.71
2018-04-18	2,028,872.66	65,237.06
2018-04-17	2,027,938.45	65,207.02
2018-04-16	2,032,025.98	65,338.46
2018-04-15	2,036,725.63	65,489.57
2018-04-14	2,036,725.63	65,489.57
2018-04-13	2,030,399.29	65,286.15
2018-04-12	2,038,860.14	65,558.20
2018-04-11	2,021,009.14	64,984.22
2018-04-10	2,012,356.22	64,705.99
2018-04-09	2,007,955.54	64,564.49
2018-04-08	2,017,145.07	64,859.97
2018-04-07	2,017,145.07	64,859.97
2018-04-06	2,017,096.63	64,858.41
2018-04-05	2,016,406.97	64,836.24
2018-04-04	2,023,718.63	65,071.34
2018-04-03	2,038,281.42	65,539.60
2018-04-02	2,015,594.05	64,810.10
2018-04-01	2,002,285.00	64,382.15
2018-03-31	2,002,285.00	64,382.15
2018-03-30	2,012,247.66	64,702.50
2018-03-29	2,025,092.94	65,115.53
2018-03-28	2,040,323.12	65,605.25
2018-03-27	2,040,337.98	65,605.72
2018-03-26	2,042,222.19	65,666.31
2018-03-25	2,039,471.91	65,577.87
2018-03-24	2,040,953.79	65,625.52
2018-03-23	2,018,847.99	64,914.73
2018-03-22	2,017,059.67	64,857.22
2018-03-21	1,998,252.05	64,252.48
2018-03-20	1,983,229.12	63,769.43
2018-03-19	2,000,957.83	64,339.48
2018-03-18	1,987,333.62	63,901.40
2018-03-17	1,987,333.62	63,901.40
2018-03-16	1,993,667.89	64,105.08
2018-03-15	2,010,414.59	64,643.56
2018-03-14	1,998,871.21	64,272.39
2018-03-13	1,991,437.29	64,033.35

مخططات أسعار الذهب

الرسم البياني لسعر الذهب لبنان بالليرة اللبنانية ( LBP) للاونصه. حدد اطارا زمنيا للمخطط ؛ 1 شهر, 3 أشهر, 6 أشهر, سنه إلى يوم, 1 سنه وجميع الوقت المتاح. يمكنك تحميل الرسم البياني كصوره أو كملف pdf أو طباعه الرسم البياني مباشره عن طريق النقر علي الزر المقابل.

شارت XAU إلى الليرة اللبنانية

أسعار الذهب في لبنان

أسعار الذهب اليوم

التغير في أسعار الذهب

أسعار الذهب التاريخية

مخططات أسعار الذهب

اترك تعليقاً إلغاء الرد