الرئيسيةأسعار الذهب في الدول العربيةأسعار الذهب في موريتانيا

أسعار الذهب اليوم في موريتانيا أسعار الذهب في موريتانيا

هذه الصفحة تعرض اسعار الذهب اليوم و اسعار الذهب التاريخية في موريتانيا بالأوقية الموريتانية ( MRO)بالأوقية و الجرام للعيارات المختلفة. أدخل الكمية لتحصل على سعر الذهب الاجمالي. أسعار الذهب يتم تحديثها كل 30 دقيقة اعتمادا على اسعار الذهب المباشرة في السوق.

التحديث الأخير: الخميس 18 يوليو 2019 12:00 م (بتوقيت نواكشوط)، الخميس 18 يوليو 2019, 12:00 م (جرينيتش)

أسعار الذهب اليوم

ادخل كميه الذهب بالأوقية (الأونصة) أو الغرام من العيارات المختلفة.

الكمية وحدة الذهب اسعار الذهب بالأوقية الموريتانية (MRO)اسعار الذهب بالدولار الأمريكي (USD)
أوقية الذهب507,404.99 1,421.30 
تولا الذهب190,281.63 533.00 
جرام الذهب عيار 2416,315.2745.70
جرام الذهب عيار 2214,955.6741.89
جرام الذهب عيار 2114,275.8639.99
جرام الذهب عيار 1812,236.4534.28

التغير في أسعار الذهب

التغيير اليومي1.17 %
التغير الشهري5.72 %
التغيير السنوي16.33 %

أسعار الذهب التاريخية

اسعار الذهب التاريخية في موريتانيا في العام الأخير بالأوقية الموريتانية

التاريخأونصةجم
2019-07-18507,931.9916,332.22
2019-07-17501,559.4716,127.31
2019-07-16504,557.9816,223.73
2019-07-15504,116.2416,209.53
2019-07-14505,279.2516,246.92
2019-07-13505,279.2516,246.92
2019-07-12502,604.5316,160.92
2019-07-11508,423.8916,348.03
2019-07-10497,304.5315,990.50
2019-07-09497,803.8116,006.55
2019-07-08499,356.5716,056.48
2019-07-07499,496.3116,060.97
2019-07-06499,496.3116,060.97
2019-07-05506,332.7016,280.79
2019-07-04506,648.8816,290.96
2019-07-03508,525.2816,351.30
2019-07-02495,771.3615,941.20
2019-07-01496,951.4715,979.15
2019-06-30503,284.7416,182.79
2019-06-29503,284.7416,182.79
2019-06-28506,893.4716,298.83
2019-06-27502,441.8416,155.69
2019-06-26501,707.4916,132.07
2019-06-25512,761.5916,487.51
2019-06-24500,834.7216,104.01
2019-06-23499,552.2216,062.77
2019-06-22499,552.2216,062.77
2019-06-21501,594.7116,128.45
2019-06-20492,923.7115,849.64
2019-06-19479,948.3815,432.42
2019-06-18478,738.3815,393.52
2019-06-17479,213.9315,408.81
2019-06-16478,931.0615,399.71
2019-06-15478,931.0615,399.71
2019-06-14480,413.4015,447.38
2019-06-13476,934.7915,335.52
2019-06-12475,701.8915,295.88
2019-05-29457,328.7914,705.11
2019-06-12475,701.8915,295.88
2019-06-11474,368.1715,253.00
2019-06-10474,677.2315,262.93
2019-06-09478,590.7715,388.77
2019-06-08478,590.7715,388.77
2019-06-07475,961.9215,304.24
2019-06-06475,302.8915,283.05
2019-06-05473,682.1215,230.94
2019-06-04472,190.9915,182.99
2019-06-03468,368.7115,060.09
2019-06-02466,063.5314,985.97
2019-06-01466,063.5314,985.97
2019-05-31461,121.1614,827.05
2019-05-30456,247.5214,670.34
2019-05-29457,809.6914,720.57
2019-05-28456,755.3714,686.67
2019-05-29457,328.7914,705.11
2019-05-28458,103.4314,730.01
2019-05-27459,483.1114,774.38
2019-05-26458,745.0714,750.65
2019-05-25458,745.0714,750.65
2019-05-24458,344.5714,737.77
2019-05-23454,510.7314,614.49
2019-05-22454,846.6014,625.29
2019-05-21455,397.8014,643.02
2019-05-20455,874.6514,658.35
2019-05-19456,066.8414,664.53
2019-05-18456,066.8414,664.53
2019-05-17459,240.7714,766.58
2019-05-16462,764.9214,879.90
2019-05-15462,627.0014,875.47
2019-05-14463,835.1514,914.31
2019-05-13458,303.3814,736.44
2019-05-12459,004.5914,758.99
2019-05-11459,004.5914,758.99
2019-05-10458,804.0314,752.54
2019-05-09457,440.1314,708.69
2019-05-08459,353.0514,770.19
2019-05-07458,085.7914,729.45
2019-05-06458,250.4314,734.74
2019-05-05456,574.2914,680.85
2019-05-04456,574.2914,680.85
2019-05-03454,256.2714,606.31
2019-05-02455,061.1214,632.19
2019-05-01457,281.9314,703.60
2019-04-30457,991.7614,726.42
2019-04-29459,110.8414,762.41
2019-04-28459,175.8014,764.50
2019-04-27459,175.8014,764.50
2019-04-26456,866.4314,690.24
2019-04-25455,700.0814,652.74
2019-04-24453,304.5514,575.71
2019-04-23455,281.6514,639.28
2019-04-22456,410.8514,675.59
2019-04-21455,415.2314,643.58
2019-04-20455,415.2314,643.58
2019-04-19455,415.2314,643.58
2019-04-18454,348.7714,609.29
2019-04-17455,845.5514,657.41
2019-04-16458,857.1014,754.25
2019-04-15460,229.4714,798.38
2019-04-14460,710.5514,813.84
2019-04-13460,710.5514,813.84
2019-04-12461,270.1114,831.84
2019-04-11466,471.5414,999.08
2019-04-10465,079.9214,954.34
2019-04-09463,955.7114,918.19
2019-04-08462,746.9314,879.32
2019-04-07461,055.6514,824.94
2019-04-06461,055.6514,824.94
2019-04-05459,826.3714,785.41
2019-04-04461,401.2614,836.05
2019-04-03461,490.7314,838.93
2019-04-02459,613.2614,778.56
2019-04-01461,753.3714,847.38
2019-03-31461,287.9914,832.41
2019-03-30461,287.9914,832.41
2019-03-29460,330.3514,801.62
2019-03-28467,650.8715,037.01
2019-03-27469,940.9015,110.64
2019-03-26471,455.1715,159.33
2019-03-25469,613.2615,100.10
2019-03-24468,879.2915,076.50
2019-03-23468,879.2915,076.50
2019-03-22467,381.4915,028.34
2019-03-21470,808.5515,138.54
2019-03-20465,874.9814,979.90
2019-03-19466,819.2215,010.26
2019-03-18463,817.0714,913.73
2019-03-17464,867.9614,947.52
2019-03-16464,867.9614,947.52
2019-03-15463,419.7014,900.95
2019-03-14465,638.0014,972.28
2019-03-13465,874.9814,979.90
2019-03-12462,746.9314,879.32
2019-03-11463,149.1514,892.26
2019-03-10463,509.9514,903.86
2019-03-09463,509.9514,903.86
2019-03-08459,530.4314,775.90
2019-03-07459,353.0514,770.19
2019-03-06459,530.4314,775.90
2019-03-05459,938.9314,789.03
2019-03-04462,944.9514,885.69
2019-03-03461,837.0014,850.06
2019-03-02461,837.0014,850.06
2019-03-01468,866.9715,076.11
2019-02-28470,889.2815,141.13
2019-02-27474,128.7715,245.30
2019-02-26474,487.9715,256.85
2019-02-25475,315.5515,283.46
2019-02-24474,034.3415,242.26
2019-02-23474,034.3415,242.26
2019-02-22473,186.1215,214.99
2019-02-21478,347.0915,380.94
2019-02-20479,819.3615,428.28
2019-02-19472,966.7115,207.93
2019-02-18472,910.3215,206.12
2019-02-17471,723.0415,167.94
2019-02-16471,723.0415,167.94
2019-02-15468,590.0315,067.20
2019-02-14467,112.4115,019.69
2019-02-13468,774.6215,073.14
2019-02-12467,638.6215,036.61
2019-02-11468,331.8515,058.90
2019-02-10469,150.4015,085.22
2019-02-09469,150.4015,085.22
2019-02-08467,246.9115,024.02
2019-02-07465,552.9914,969.55
2019-02-06469,273.7415,089.19
2019-02-05469,390.9815,092.96
2019-02-04469,131.9115,084.63
2019-02-03470,448.7115,126.97
2019-02-02470,448.7115,126.97
2019-02-01470,746.4715,136.54
2019-01-31470,988.6815,144.33
2019-01-30468,780.7815,073.34
2019-01-29465,401.2614,964.67
2019-01-28465,098.1014,954.92
2019-01-27465,116.2814,955.51
2019-01-26465,116.2814,955.51
2019-01-25457,639.5014,715.10
2019-01-24458,050.5314,728.31
2019-01-23458,415.1914,740.04
2019-01-22456,580.1314,681.03
2019-01-21457,621.9014,714.53
2019-01-20457,539.7914,711.89
2019-01-19457,539.7914,711.89
2019-01-18461,168.8114,828.58
2019-01-17461,443.0114,837.40
2019-01-16460,134.5614,795.32
2019-01-15461,043.7414,824.56
2019-01-14460,918.7414,820.54
2019-01-13459,648.7614,779.70
2019-01-12459,648.7614,779.70
2019-01-11461,055.6514,824.94
2019-01-10463,035.0214,888.59
2019-01-09458,156.3414,731.72
2019-01-08458,350.4514,737.96
2019-01-07460,170.1514,796.47
2019-01-06458,733.2814,750.27
2019-01-05458,733.2814,750.27
2019-01-04462,543.0814,872.77
2019-01-03459,808.6114,784.84
2019-01-02457,909.5214,723.78
2019-01-01457,980.0114,726.05
2018-12-31456,119.2814,666.21
2018-12-30457,258.5014,702.85
2018-12-29457,258.5014,702.85
2018-12-28456,241.6914,670.15
2018-12-27453,195.2214,572.19
2018-12-26454,273.6114,606.87
2018-12-25453,074.4314,568.31
2018-12-24451,276.0914,510.49
2018-12-23448,312.2414,415.18
2018-12-22448,312.2414,415.18
2018-12-21449,996.2214,469.33
2018-12-20444,355.9314,287.97
2018-12-19446,495.5714,356.77
2018-12-18445,715.1414,331.68
2018-12-17441,908.2514,209.27
2018-12-16442,170.9714,217.72
2018-12-15442,170.9714,217.72
2018-12-14443,428.6814,258.16
2018-12-13444,361.4614,288.15
2018-12-12444,444.4414,290.82
2018-12-11444,754.5114,300.79
2018-12-10445,876.5814,336.87
2018-12-09445,770.8014,333.47
2018-12-08445,770.8014,333.47
2018-12-07442,708.3314,234.99
2018-12-06442,455.9414,226.88
2018-12-05441,051.1114,181.71
2018-12-04441,078.3614,182.58
2018-12-03437,323.1414,061.84
2018-12-02436,371.6414,031.24
2018-12-01436,371.6414,031.24
2018-11-30437,291.0014,060.80
2018-11-29436,809.4614,045.32
2018-11-28433,636.6013,943.30
2018-11-27436,110.4314,022.84
2018-11-26436,991.2514,051.17
2018-11-25436,670.5414,040.85
2018-11-24436,670.5414,040.85
2018-11-23438,429.5114,097.41
2018-11-22438,004.5614,083.75
2018-11-21435,806.9814,013.09
2018-11-20436,217.0114,026.27
2018-11-19435,743.1414,011.03
2018-11-18436,003.9114,019.42
2018-11-17436,003.9114,019.42
2018-11-16433,736.7013,946.52
2018-11-15432,213.8613,897.55
2018-11-14429,809.7813,820.25
2018-11-13430,094.5713,829.41
2018-11-12432,041.2413,892.00
2018-11-11431,842.6513,885.62
2018-11-10431,842.6513,885.62
2018-11-09435,158.8913,992.25
2018-11-08437,028.6914,052.37
2018-11-07438,860.6814,111.28
2018-11-06438,920.0414,113.18
2018-11-05439,877.2814,143.96
2018-11-04440,191.8614,154.08
2018-11-03440,191.8614,154.08
2018-11-02439,985.7014,147.45
2018-11-01434,787.9013,980.32
2018-10-31434,676.7313,976.74
2018-10-30438,370.2914,095.51
2018-10-29440,414.5114,161.24
2018-10-28440,430.8114,161.76
2018-10-27440,430.8114,161.76
2018-10-26439,931.4814,145.71
2018-10-25441,760.6114,204.52
2018-10-24439,633.5214,136.13
2018-10-23436,862.9114,047.04
2018-10-22438,504.9114,099.84
2018-10-21437,854.1514,078.91
2018-10-20437,854.1514,078.91
2018-10-19438,138.9514,088.07
2018-10-18436,862.9114,047.04
2018-10-17436,254.3214,027.47
2018-10-16437,897.1114,080.29
2018-10-15436,211.6814,026.10
2018-10-14434,862.0513,982.70
2018-10-13434,862.0513,982.70
2018-10-12435,684.6514,009.15
2018-10-11426,070.2513,700.01
2018-10-10424,646.1313,654.22
2018-10-09247,748.827,966.20
2018-10-08248,908.048,003.47
2018-10-07428,836.0713,788.94
2018-10-06428,836.0713,788.94
2018-10-05428,631.3813,782.36
2018-10-04427,151.0113,734.76
2018-10-03431,476.6813,873.85
2018-10-02424,743.5513,657.35
2018-10-01425,063.9113,667.65
2018-09-30426,183.7813,703.66
2018-09-29426,183.7813,703.66
2018-09-28423,643.4513,621.98
2018-09-27427,744.7013,753.85
2018-09-18428,651.9313,783.02
2018-09-17426,717.0313,720.80
2018-09-16426,116.0213,701.48
2018-09-15426,116.0213,701.48
2018-09-14430,951.3513,856.96
2018-09-13431,039.6813,859.80
2018-09-12426,324.6513,708.19
2018-09-11426,273.7513,706.55
2018-09-10426,436.6913,711.79
2018-09-09426,951.7813,728.35
2018-09-08426,951.7813,728.35
2018-09-07428,597.1513,781.26
2018-09-06427,780.5713,755.00
2018-09-05426,151.6213,702.62
2018-09-04428,329.7513,772.66
2018-09-03428,304.0613,771.83
2018-09-02428,797.9213,787.71
2018-09-01428,797.9213,787.71
2018-08-31429,401.3613,807.12
2018-08-30429,970.2513,825.41
2018-08-29429,954.7213,824.91
2018-08-28431,680.7713,880.41
2018-08-27430,987.6513,858.12
2018-08-26430,566.6113,844.59
2018-08-25430,566.6113,844.59
2018-08-24423,155.4513,606.28
2018-08-23425,329.1213,676.18
2018-08-22427,427.0713,743.64
2018-08-21426,329.7413,708.35
2018-08-20457,692.3114,716.79
2018-08-19458,333.3314,737.41
2018-08-18424,407.9113,646.56
2018-08-17424,407.9113,646.56
2018-08-16424,407.9113,646.56
2018-08-15424,710.4213,656.28
2018-08-14427,258.4913,738.22
2018-08-13429,977.6613,825.65
2018-08-12431,206.7713,865.17
2018-08-11431,206.7713,865.17
2018-08-10431,536.0713,875.76
2018-08-09431,935.2613,888.59
2018-08-08431,327.3513,869.05
2018-08-07430,106.2313,829.78
2018-08-06432,339.7413,901.60
2018-08-05431,395.3913,871.23
2018-08-04431,395.3913,871.23
2018-08-03429,977.6613,825.65
2018-08-02434,220.4813,962.07
2018-08-01434,453.1813,969.56
2018-07-31434,851.6513,982.37
2018-07-30435,273.3013,995.93
2018-07-29436,162.2014,024.51
2018-07-28436,162.2014,024.51
2018-07-27436,546.5614,036.87
2018-07-26439,207.4814,122.43
2018-07-25435,825.8714,013.69
2018-07-24435,011.0613,987.49
2018-07-23438,737.0314,107.30
2018-07-22438,537.0614,100.87
2018-07-21438,537.0614,100.87
2018-07-20433,325.2113,933.29
2018-07-19435,501.6514,003.27
2018-07-18436,539.1214,036.63
2018-07-17441,401.0614,192.96
2018-07-16442,026.7314,213.08
2018-07-15441,357.2214,191.55

مخططات أسعار الذهب

الرسم البياني لسعر الذهب موريتانيا بالأوقية الموريتانية ( MRO) للاونصه. حدد اطارا زمنيا للمخطط ؛ 1 شهر, 3 أشهر, 6 أشهر, سنه إلى يوم, 1 سنه وجميع الوقت المتاح. يمكنك تحميل الرسم البياني كصوره أو كملف pdf أو طباعه الرسم البياني مباشره عن طريق النقر علي الزر المقابل.

شارت XAU إلى الأوقية الموريتانية

تعليقان

  • احمد يرو يقول:

    انا موريتانى اعيش فى مصر موريتنانيا بلد جميلة ومصر ايضا ناس موريتانيا طييبيين اوووىىىىىىىىىى بس الحياه غاليه هناك مينفعش تقبض باموريتانى

اترك تعليقاً

لن يتم نشر عنوان بريدك الإلكتروني. الحقول الإلزامية مشار إليها بـ *

يمكنك استخدام هذهHTML العلامات والصفات:

<a href="" title=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <s> <strike> <strong>

eXTReMe Tracker